Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 520520.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 336336.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 866866.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.43 | 27.43 | 27.42 | 27.42 | 8686.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 700700.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 3,6103.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.60 | 29.26 | 23.60 | 26.63 | 2,6742.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 182182.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.88 | 22.20 | 20.88 | 22.20 | 426426.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 292292.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 240240.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 220220.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 5050.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 4040.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 8080.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 7474.00 |