Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.89 | 27.89 | 26.13 | 27.39 | 133133.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.65 | 29.03 | 27.65 | 28.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.15 | 29.01 | 27.15 | 27.64 | 352352.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.27 | 27.36 | 27.04 | 27.36 | 1,1201.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.26 | 27.93 | 27.18 | 27.27 | 88.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.65 | 26.49 | 25.64 | 26.46 | 166166.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.44 | 27.44 | 26.05 | 26.05 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.13 | 27.48 | 27.13 | 27.48 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.50 | 27.21 | 26.50 | 27.08 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.48 | 27.08 | 23.48 | 26.20 | 640640.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.50 | 23.08 | 22.17 | 23.08 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.84 | 20.98 | 20.84 | 20.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.56 | 21.08 | 20.56 | 21.08 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.77 | 20.64 | 19.77 | 20.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.06 | 20.06 | 19.81 | 19.85 | 350350.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.40 | 20.68 | 20.24 | 20.24 | 7070.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.67 | 20.67 | 20.47 | 20.47 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.17 | 21.17 | 20.89 | 20.89 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.39 | 21.40 | 21.21 | 21.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.03 | 21.03 | 20.99 | 20.99 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.40 | 21.40 | 21.22 | 21.22 | 00.00 |