Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.75 | 30.11 | 28.74 | 30.11 | 736736.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.45 | 29.07 | 28.45 | 29.07 | 180180.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.82 | 28.37 | 27.48 | 28.37 | 260260.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.29 | 26.97 | 26.29 | 26.88 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.69 | 26.96 | 26.64 | 26.64 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.68 | 27.68 | 27.01 | 27.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.01 | 28.19 | 27.01 | 28.19 | 4646.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.89 | 27.89 | 26.13 | 27.39 | 133133.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.65 | 29.03 | 27.65 | 28.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.15 | 29.01 | 27.15 | 27.64 | 352352.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.27 | 27.36 | 27.04 | 27.36 | 1,1201.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.26 | 27.93 | 27.18 | 27.27 | 88.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.65 | 26.49 | 25.64 | 26.46 | 166166.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.44 | 27.44 | 26.05 | 26.05 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.13 | 27.48 | 27.13 | 27.48 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.50 | 27.21 | 26.50 | 27.08 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.48 | 27.08 | 23.48 | 26.20 | 640640.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.50 | 23.08 | 22.17 | 23.08 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.84 | 20.98 | 20.84 | 20.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.56 | 21.08 | 20.56 | 21.08 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.77 | 20.64 | 19.77 | 20.64 | 00.00 |