Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.255 | 0.28 | 0.25 | 0.255 | 1,770,0001.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 1,200,0001.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.25 | 0.255 | 0.25 | 0.25 | 1,672,0001.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 1,317,0001.32m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.26 | 0.270 | 0.26 | 0.270 | 1,974,0001.97m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.265 | 0.270 | 0.255 | 0.26 | 1,398,0001.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.26 | 0.275 | 0.26 | 0.270 | 1,530,0001.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.270 | 0.270 | 0.26 | 0.26 | 2,058,0002.06m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.265 | 0.270 | 0.255 | 0.270 | 1,227,0001.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.265 | 0.265 | 0.26 | 0.265 | 216,000216.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.255 | 0.28 | 0.255 | 0.270 | 1,263,0001.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.295 | 0.295 | 0.270 | 0.270 | 324,000324.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.270 | 0.315 | 0.25 | 0.255 | 2,631,0002.63m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.246 | 0.265 | 0.246 | 0.270 | 444,000444.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.24 | 0.25 | 0.24 | 0.246 | 519,000519.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.23 | 0.23 | 0.229 | 0.23 | 48,00048.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.219 | 0.226 | 0.219 | 0.22 | 660,000660.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.22 | 0.226 | 0.204 | 0.208 | 7,959,0007.96m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.208 | 0.21 | 0.208 | 0.208 | 381,000381.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.25 | 0.25 | 0.208 | 0.209 | 360,000360.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 78,00078.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.242 | 0.255 | 0.236 | 0.247 | 675,000675.00k |