Friday, November 15, 2024Fri, Nov 15, 2024 | 0.600 | 0.61 | 0.590 | 0.600 | 884,000884.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.600 | 0.600 | 0.58 | 0.590 | 241,000241.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.590 | 0.600 | 0.58 | 0.600 | 412,000412.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.600 | 0.61 | 0.58 | 0.600 | 1,224,0001.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.600 | 0.61 | 0.590 | 0.61 | 273,600273.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.600 | 0.62 | 0.600 | 0.62 | 460,600460.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.590 | 0.600 | 0.590 | 0.590 | 1,190,0001.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.600 | 0.600 | 0.590 | 0.600 | 218,000218.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.61 | 0.61 | 0.590 | 0.600 | 776,000776.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.63 | 0.63 | 0.600 | 0.61 | 148,000148.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.600 | 0.62 | 0.590 | 0.600 | 823,967823.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.61 | 0.61 | 0.590 | 0.600 | 122,000122.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.590 | 0.61 | 0.590 | 0.590 | 48,00048.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.61 | 0.62 | 0.58 | 0.590 | 268,000268.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.590 | 0.62 | 0.57 | 0.61 | 400,000400.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.590 | 0.590 | 0.57 | 0.590 | 614,000614.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.590 | 0.600 | 0.58 | 0.590 | 324,000324.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.590 | 0.600 | 0.590 | 0.590 | 266,200266.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.600 | 0.61 | 0.590 | 0.600 | 406,000406.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.600 | 0.61 | 0.590 | 0.61 | 556,800556.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.61 | 0.62 | 0.590 | 0.61 | 1,132,0001.13m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.61 | 0.61 | 0.600 | 0.61 | 258,000258.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.600 | 0.67 | 0.590 | 0.61 | 2,882,0002.88m |