Friday, September 20, 2024Fri, Sep 20, 2024 | 50.60 | 50.80 | 49.50 | 50.40 | 42,07142.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.20 | 50.70 | 49.70 | 50.30 | 32,00332.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.75 | 49.75 | 49.00 | 49.75 | 7,2817.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 2,1972.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.50 | 48.80 | 48.30 | 48.80 | 4,6684.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.15 | 48.50 | 48.15 | 48.40 | 12,22512.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 7,4307.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.90 | 48.00 | 47.30 | 47.35 | 19,24619.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.75 | 48.50 | 47.25 | 47.95 | 66,75466.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.50 | 49.95 | 48.65 | 49.95 | 15,50315.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.30 | 50.50 | 49.30 | 49.90 | 34,64934.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.00 | 51.90 | 50.80 | 50.80 | 98,37798.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.30 | 53.30 | 53.00 | 53.30 | 4,7284.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.30 | 53.30 | 53.20 | 53.30 | 5,9065.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.60 | 53.60 | 51.70 | 53.40 | 19,81319.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 1,5711.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.20 | 53.80 | 53.20 | 53.50 | 10,64110.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.30 | 54.40 | 53.30 | 54.40 | 12,85412.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.70 | 54.60 | 51.30 | 54.60 | 27,75427.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.80 | 53.20 | 52.70 | 53.20 | 5,5735.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.10 | 54.10 | 52.70 | 53.90 | 32,03332.03k |