Friday, November 08, 2024Fri, Nov 08, 2024 | 2.62 | 2.77 | 2.58 | 2.77 | 456,000456.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.80 | 2.80 | 2.63 | 2.78 | 826,000826.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.63 | 2.77 | 2.63 | 2.74 | 806,000806.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.81 | 2.81 | 2.79 | 2.79 | 114,000114.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.72 | 2.76 | 2.72 | 2.72 | 60,00060.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.76 | 2.76 | 2.75 | 2.76 | 148,000148.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.68 | 2.82 | 2.61 | 2.75 | 142,000142.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.81 | 2.81 | 2.68 | 2.68 | 26,00026.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.69 | 2.69 | 2.66 | 2.68 | 38,00038.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.72 | 2.72 | 2.67 | 2.67 | 72,00072.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.68 | 2.68 | 2.57 | 2.65 | 60,00060.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.70 | 2.77 | 2.50 | 2.57 | 12,00012.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.80 | 2.80 | 2.71 | 2.71 | 330,000330.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.80 | 2.80 | 2.71 | 2.71 | 18,00018.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.81 | 2.81 | 2.69 | 2.69 | 234,000234.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.80 | 2.83 | 2.70 | 2.70 | 112,000112.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.86 | 2.86 | 2.76 | 2.84 | 82,00082.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.80 | 2.84 | 2.80 | 2.84 | 222,000222.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.77 | 2.85 | 2.77 | 2.84 | 127,800127.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.85 | 2.90 | 2.82 | 2.87 | 108,000108.00k |