Friday, September 20, 2024Fri, Sep 20, 2024 | 2.93 | 3.06 | 2.87 | 3.01 | 242,000242.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.11 | 3.11 | 3.06 | 3.07 | 142,000142.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.95 | 3.12 | 2.87 | 3.11 | 160,000160.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.02 | 3.04 | 2.95 | 3.04 | 812,000812.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.02 | 3.05 | 3.02 | 3.05 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.08 | 3.10 | 3.02 | 3.08 | 174,000174.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.15 | 3.15 | 3.13 | 3.13 | 148,000148.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.16 | 3.16 | 3.08 | 3.14 | 100,000100.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.12 | 3.16 | 3.12 | 3.13 | 814,000814.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.08 | 3.17 | 3.08 | 3.13 | 22,00022.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.07 | 3.14 | 3.07 | 3.14 | 364,000364.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.19 | 3.19 | 3.07 | 3.13 | 104,000104.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.14 | 3.16 | 3.10 | 3.10 | 120,000120.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.15 | 3.15 | 3.14 | 3.14 | 16,00016.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.10 | 3.15 | 3.00 | 3.11 | 204,000204.00k |