Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.41 | 0.41 | 0.385 | 0.385 | 7,878,7007.88m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.41 | 0.415 | 0.40 | 0.415 | 2,754,0002.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.415 | 0.42 | 0.41 | 0.41 | 3,280,0003.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.42 | 0.42 | 0.40 | 0.41 | 7,819,0007.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.43 | 0.43 | 0.41 | 0.41 | 2,116,0002.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.42 | 0.43 | 0.42 | 0.42 | 1,373,5001.37m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.42 | 0.425 | 0.415 | 0.415 | 605,000605.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.425 | 0.43 | 0.415 | 0.42 | 2,467,0912.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.415 | 0.42 | 0.415 | 0.42 | 554,700554.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.415 | 0.42 | 0.41 | 0.415 | 2,198,0002.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.42 | 0.425 | 0.405 | 0.415 | 2,098,0002.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.415 | 0.44 | 0.415 | 0.42 | 1,307,1521.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.425 | 0.425 | 0.42 | 0.42 | 860,000860.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.425 | 0.43 | 0.425 | 0.425 | 300,000300.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.43 | 0.435 | 0.43 | 0.43 | 1,192,0001.19m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.435 | 0.435 | 0.425 | 0.43 | 262,000262.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.43 | 0.435 | 0.42 | 0.435 | 2,631,0002.63m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.42 | 0.435 | 0.415 | 0.43 | 1,795,7281.80m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.415 | 0.425 | 0.41 | 0.42 | 2,214,0002.21m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.42 | 0.425 | 0.41 | 0.41 | 1,793,4571.79m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.445 | 0.445 | 0.415 | 0.42 | 8,171,8008.17m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.435 | 0.455 | 0.43 | 0.44 | 5,900,0005.90m |