Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.40 | 51.60 | 51.20 | 51.30 | 738,350738.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.50 | 51.60 | 51.10 | 51.40 | 941,728941.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.00 | 51.40 | 51.00 | 51.30 | 734,898734.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.10 | 51.20 | 50.90 | 50.90 | 741,064741.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.30 | 51.30 | 50.90 | 51.00 | 1,017,0791.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.90 | 51.10 | 50.80 | 50.90 | 1,144,3341.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.10 | 51.40 | 50.80 | 50.90 | 1,178,6361.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.70 | 51.20 | 50.60 | 51.20 | 1,106,1171.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.10 | 51.40 | 50.80 | 51.20 | 759,191759.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.50 | 51.80 | 51.00 | 51.00 | 1,185,5241.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.20 | 51.80 | 50.90 | 51.30 | 1,979,4961.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.80 | 52.80 | 52.30 | 52.50 | 545,377545.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.50 | 53.50 | 52.60 | 52.80 | 873,824873.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.90 | 53.60 | 52.60 | 53.60 | 1,323,8741.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.80 | 52.80 | 52.30 | 52.70 | 894,773894.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.10 | 53.00 | 52.10 | 52.80 | 1,507,5601.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.80 | 52.10 | 51.50 | 52.10 | 1,237,2881.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.20 | 52.50 | 51.90 | 51.90 | 797,972797.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.10 | 52.20 | 51.80 | 51.90 | 728,825728.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.40 | 52.40 | 52.00 | 52.10 | 628,690628.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.30 | 52.50 | 51.90 | 52.10 | 867,950867.95k |