Friday, November 08, 2024Fri, Nov 08, 2024 | 289.20 | 291.00 | 277.60 | 278.80 | 5,755,0895.76m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 275.20 | 281.00 | 272.20 | 280.40 | 7,742,6477.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 294.20 | 295.20 | 280.60 | 283.00 | 7,763,2027.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 284.40 | 294.40 | 284.40 | 294.20 | 5,556,4075.56m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 280.20 | 293.20 | 280.20 | 287.40 | 7,181,1257.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 281.40 | 283.20 | 274.60 | 277.60 | 6,110,7506.11m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 291.60 | 293.60 | 278.60 | 281.40 | 11,366,91011.37m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 293.00 | 297.80 | 292.00 | 295.00 | 5,298,1505.30m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 297.40 | 299.80 | 293.40 | 297.00 | 5,182,4755.18m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 296.60 | 297.20 | 288.40 | 294.60 | 6,132,8656.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 286.20 | 297.60 | 285.20 | 292.60 | 4,721,1934.72m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 286.60 | 289.40 | 285.00 | 285.80 | 2,662,4232.66m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 284.60 | 294.40 | 282.40 | 289.20 | 4,069,3694.07m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 286.40 | 291.00 | 283.20 | 284.60 | 4,154,8614.15m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 287.40 | 292.80 | 286.00 | 287.40 | 5,145,1715.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 271.60 | 289.80 | 271.60 | 287.00 | 9,300,3149.30m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 273.20 | 281.40 | 268.20 | 270.60 | 4,532,7204.53m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 268.60 | 273.60 | 265.60 | 270.60 | 7,040,8817.04m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 283.80 | 287.40 | 271.00 | 275.60 | 9,019,2959.02m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 295.00 | 295.60 | 283.20 | 288.00 | 9,992,1839.99m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 294.80 | 303.00 | 292.60 | 298.80 | 9,836,1429.84m |