Friday, September 20, 2024Fri, Sep 20, 2024 | 97.00 | 98.20 | 97.00 | 98.10 | 364,050364.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.90 | 97.50 | 96.80 | 96.90 | 311,535311.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.00 | 99.00 | 96.20 | 96.20 | 481,167481.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.70 | 98.70 | 97.70 | 98.00 | 189,538189.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.80 | 98.20 | 97.70 | 97.70 | 105,718105.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.60 | 98.60 | 97.40 | 97.80 | 131,181131.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.50 | 97.60 | 97.10 | 97.20 | 90,72090.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.10 | 97.50 | 96.70 | 97.20 | 176,984176.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.50 | 97.60 | 96.50 | 97.00 | 350,234350.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.10 | 98.00 | 96.00 | 97.20 | 211,256211.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.70 | 98.50 | 96.70 | 96.70 | 285,117285.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 96.20 | 98.00 | 95.20 | 96.20 | 670,631670.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.90 | 98.90 | 98.00 | 98.00 | 211,853211.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.00 | 99.50 | 98.90 | 98.90 | 179,297179.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.70 | 99.40 | 98.70 | 99.00 | 233,565233.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.50 | 98.80 | 98.40 | 98.70 | 164,024164.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.70 | 98.90 | 98.50 | 98.50 | 127,648127.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.00 | 98.60 | 98.00 | 98.60 | 195,051195.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.80 | 98.80 | 97.80 | 98.50 | 147,219147.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.00 | 98.00 | 97.50 | 97.70 | 150,816150.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.70 | 98.70 | 98.00 | 98.10 | 247,309247.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.40 | 99.00 | 98.30 | 98.60 | 238,563238.56k |