Friday, November 22, 2024Fri, Nov 22, 2024 | 85.50 | 86.30 | 85.10 | 85.10 | 5,859,1565.86m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.10 | 85.70 | 84.60 | 85.50 | 9,802,1269.80m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.20 | 86.00 | 84.00 | 86.00 | 10,666,20510.67m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.90 | 85.00 | 83.20 | 84.70 | 11,386,84211.39m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.00 | 86.40 | 84.20 | 84.90 | 9,469,3459.47m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.20 | 87.30 | 85.50 | 85.90 | 8,401,3228.40m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.10 | 87.00 | 85.80 | 86.00 | 8,460,5388.46m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.40 | 87.30 | 85.10 | 86.90 | 8,994,3308.99m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.00 | 86.80 | 85.70 | 86.00 | 11,267,03311.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.30 | 87.30 | 86.10 | 87.00 | 5,518,7805.52m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.60 | 88.70 | 86.70 | 87.30 | 7,283,3997.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.00 | 89.20 | 87.90 | 88.20 | 3,995,2204.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.30 | 90.00 | 88.60 | 88.70 | 5,385,9575.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.30 | 90.20 | 88.20 | 90.20 | 6,077,8396.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.50 | 88.70 | 87.30 | 88.70 | 6,789,4196.79m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.50 | 90.20 | 85.50 | 88.60 | 13,055,30613.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.90 | 90.40 | 89.50 | 89.70 | 8,389,4028.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.20 | 89.90 | 88.50 | 89.10 | 6,460,1636.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.60 | 90.50 | 89.30 | 89.80 | 3,995,5354.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.80 | 89.80 | 88.90 | 88.90 | 3,703,0533.70m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.20 | 89.80 | 88.20 | 89.80 | 9,148,8049.15m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.40 | 89.40 | 87.90 | 88.10 | 4,648,0564.65m |