Menu Search
Equities

China Innovation Investment Ltd

1217:HKG

China Innovation Investment Ltd

Actions
FinancialsClosed End Investments
  • Price (HKD)0.011
  • Today's Change0.00 / 0.00%
  • Shares traded35.49m
  • 1 Year change+10.00%
  • Beta0.1006
Data delayed at least 15 minutes, as of Nov 15 2024 07:58 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.0110.0120.0110.01135,488,00035.49m
Thursday, November 14, 2024Thu, Nov 14, 20240.0110.0110.0110.01141,040,00041.04m
Wednesday, November 13, 2024Wed, Nov 13, 20240.0120.0120.0110.0114,320,0004.32m
Tuesday, November 12, 2024Tue, Nov 12, 20240.0110.0120.0110.0115,200,0005.20m
Monday, November 11, 2024Mon, Nov 11, 20240.0120.0120.0110.01114,032,00014.03m
Friday, November 08, 2024Fri, Nov 08, 20240.0120.0130.0110.01217,200,00017.20m
Thursday, November 07, 2024Thu, Nov 07, 20240.0130.0130.0110.01221,440,00021.44m
Wednesday, November 06, 2024Wed, Nov 06, 20240.0120.0130.0110.01313,056,00013.06m
Tuesday, November 05, 2024Tue, Nov 05, 20240.0120.0130.0110.01325,068,00025.07m
Monday, November 04, 2024Mon, Nov 04, 20240.0120.0130.0110.01215,992,00015.99m
Friday, November 01, 2024Fri, Nov 01, 20240.0120.0130.0110.01399,984,00099.98m
Thursday, October 31, 2024Thu, Oct 31, 20240.0120.0120.0110.01125,600,00025.60m
Wednesday, October 30, 2024Wed, Oct 30, 20240.0120.0120.0110.01110,960,00010.96m
Tuesday, October 29, 2024Tue, Oct 29, 20240.0130.0130.0110.011137,760,000137.76m
Monday, October 28, 2024Mon, Oct 28, 20240.0150.0150.0120.01358,600,00058.60m
Friday, October 25, 2024Fri, Oct 25, 20240.0120.0140.0110.014111,196,310111.20m
Thursday, October 24, 2024Thu, Oct 24, 20240.0110.0120.0110.01129,960,00029.96m
Wednesday, October 23, 2024Wed, Oct 23, 20240.0120.0120.0110.01226,200,00026.20m
Tuesday, October 22, 2024Tue, Oct 22, 20240.0120.0130.0110.01221,360,00021.36m
Monday, October 21, 2024Mon, Oct 21, 20240.0130.0130.0110.01215,008,00015.01m
Friday, October 18, 2024Fri, Oct 18, 20240.0110.0130.0110.01331,200,00031.20m
Thursday, October 17, 2024Thu, Oct 17, 20240.0110.0130.0110.01137,416,00037.42m
Wednesday, October 16, 2024Wed, Oct 16, 20240.0120.0120.010.01136,520,00036.52m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 15:58 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.