China Innovation Investment Ltd, 1217:HKG.HZ historical prices

Price (HKD)0.011
Today's Change0.00 / 0.00%
Shares traded35.49m
1 Year change+10.00%
Beta--

Data delayed at least 15 minutes, as of Nov 15 2024 07:58 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 15, 2024Fri, Nov 15, 2024	0.011	0.012	0.011	0.011	35,488,00035.49m
Thursday, November 14, 2024Thu, Nov 14, 2024	0.011	0.011	0.011	0.011	41,040,00041.04m
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.012	0.012	0.011	0.011	4,320,0004.32m
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.011	0.012	0.011	0.011	5,200,0005.20m
Monday, November 11, 2024Mon, Nov 11, 2024	0.012	0.012	0.011	0.011	14,032,00014.03m
Friday, November 08, 2024Fri, Nov 08, 2024	0.012	0.013	0.011	0.012	17,200,00017.20m
Thursday, November 07, 2024Thu, Nov 07, 2024	0.013	0.013	0.011	0.012	21,440,00021.44m
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.012	0.013	0.011	0.013	13,056,00013.06m
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.012	0.013	0.011	0.013	25,068,00025.07m
Monday, November 04, 2024Mon, Nov 04, 2024	0.012	0.013	0.011	0.012	15,992,00015.99m
Friday, November 01, 2024Fri, Nov 01, 2024	0.012	0.013	0.011	0.013	99,984,00099.98m
Thursday, October 31, 2024Thu, Oct 31, 2024	0.012	0.012	0.011	0.011	25,600,00025.60m
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.012	0.012	0.011	0.011	10,960,00010.96m
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.013	0.013	0.011	0.011	137,760,000137.76m
Monday, October 28, 2024Mon, Oct 28, 2024	0.015	0.015	0.012	0.013	58,600,00058.60m
Friday, October 25, 2024Fri, Oct 25, 2024	0.012	0.014	0.011	0.014	111,196,310111.20m
Thursday, October 24, 2024Thu, Oct 24, 2024	0.011	0.012	0.011	0.011	29,960,00029.96m
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.012	0.012	0.011	0.012	26,200,00026.20m
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.012	0.013	0.011	0.012	21,360,00021.36m
Monday, October 21, 2024Mon, Oct 21, 2024	0.013	0.013	0.011	0.012	15,008,00015.01m
Friday, October 18, 2024Fri, Oct 18, 2024	0.011	0.013	0.011	0.013	31,200,00031.20m
Thursday, October 17, 2024Thu, Oct 17, 2024	0.011	0.013	0.011	0.011	37,416,00037.42m
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.012	0.012	0.01	0.011	36,520,00036.52m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 15 2024 15:58 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

China Innovation Investment Ltd

Select symbol

China Innovation Investment Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter