| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.05 | 12.05 | 11.95 | 11.95 | 715,931715.93k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 12.00 | 12.10 | 11.90 | 12.05 | 1,397,9531.40m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 12.00 | 11.85 | 11.85 | 848,275848.28k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.90 | 11.95 | 11.85 | 11.95 | 454,163454.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.85 | 11.90 | 11.80 | 11.80 | 300,924300.92k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.95 | 11.95 | 11.85 | 11.85 | 535,241535.24k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.85 | 11.95 | 11.85 | 11.90 | 377,627377.63k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.75 | 11.90 | 11.65 | 11.90 | 882,530882.53k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.85 | 11.90 | 11.75 | 11.75 | 625,500625.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.90 | 11.95 | 11.80 | 11.80 | 656,408656.41k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.90 | 11.95 | 11.85 | 11.90 | 669,828669.83k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11.95 | 12.00 | 11.90 | 11.90 | 471,273471.27k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.90 | 12.00 | 11.90 | 11.90 | 358,817358.82k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.95 | 12.05 | 11.90 | 11.90 | 1,074,0581.07m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.00 | 12.00 | 11.90 | 11.95 | 603,272603.27k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 12.00 | 12.05 | 11.95 | 12.00 | 816,537816.54k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 12.00 | 12.05 | 11.95 | 11.95 | 550,389550.39k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.00 | 12.10 | 11.95 | 12.00 | 618,412618.41k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.00 | 12.00 | 11.90 | 12.00 | 779,661779.66k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.15 | 12.15 | 12.00 | 12.00 | 606,439606.44k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 12.05 | 12.10 | 12.00 | 12.10 | 1,635,7941.64m |
