Friday, September 20, 2024Fri, Sep 20, 2024 | 20.45 | 20.50 | 20.25 | 20.40 | 353,781353.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.35 | 20.45 | 20.20 | 20.45 | 428,888428.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.25 | 20.40 | 20.20 | 20.35 | 458,270458.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.25 | 20.35 | 20.25 | 20.35 | 253,657253.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.10 | 20.35 | 20.10 | 20.25 | 383,308383.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.35 | 20.35 | 20.10 | 20.20 | 455,365455.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.40 | 20.40 | 20.05 | 20.15 | 439,702439.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.15 | 20.30 | 20.00 | 20.05 | 560,231560.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.00 | 20.20 | 19.85 | 20.20 | 647,273647.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.25 | 20.30 | 19.90 | 20.30 | 520,937520.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.15 | 20.40 | 20.00 | 20.20 | 980,615980.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.10 | 20.15 | 19.70 | 19.95 | 1,648,4551.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.70 | 20.75 | 20.50 | 20.60 | 433,828433.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.80 | 20.85 | 20.65 | 20.70 | 568,745568.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.80 | 20.90 | 20.65 | 20.90 | 487,527487.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.80 | 20.80 | 20.65 | 20.80 | 472,927472.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.80 | 20.95 | 20.75 | 20.85 | 257,209257.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.85 | 20.85 | 20.70 | 20.80 | 554,500554.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.85 | 21.05 | 20.80 | 20.90 | 426,813426.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.80 | 20.90 | 20.70 | 20.90 | 540,243540.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.80 | 21.05 | 20.80 | 20.90 | 512,667512.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.10 | 21.10 | 20.70 | 20.80 | 759,262759.26k |