Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.052 | 0.052 | 0.05 | 0.05 | 90,00090.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 40,00040.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.052 | 0.052 | 0.041 | 0.047 | 3,980,0003.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.048 | 0.048 | 0.048 | 0.049 | 1,350,0001.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.051 | 0.051 | 0.047 | 0.047 | 1,040,0001.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 840,000840.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 300,000300.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.059 | 0.059 | 0.048 | 0.048 | 210,000210.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.055 | 0.055 | 0.052 | 0.052 | 210,000210.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.048 | 0.061 | 0.048 | 0.051 | 2,870,0002.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.05 | 0.052 | 0.045 | 0.045 | 1,541,3331.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.049 | 0.05 | 0.049 | 0.05 | 1,490,0001.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 30,00030.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.047 | 0.047 | 0.046 | 0.046 | 150,000150.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.053 | 0.053 | 0.047 | 0.047 | 770,000770.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.047 | 0.047 | 0.046 | 0.046 | 573,333573.33k |