Friday, September 20, 2024Fri, Sep 20, 2024 | 16.60 | 16.60 | 16.20 | 16.35 | 435,370435.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.65 | 16.65 | 16.45 | 16.55 | 265,323265.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.70 | 16.85 | 16.55 | 16.60 | 309,658309.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.55 | 16.75 | 16.50 | 16.55 | 407,220407.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.50 | 16.50 | 16.35 | 16.45 | 128,591128.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.40 | 16.65 | 16.35 | 16.55 | 383,166383.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.35 | 16.55 | 16.35 | 16.35 | 232,086232.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.20 | 16.45 | 16.15 | 16.25 | 300,632300.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.00 | 16.15 | 15.90 | 16.00 | 183,099183.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.25 | 16.35 | 16.10 | 16.25 | 243,723243.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.30 | 16.50 | 16.15 | 16.25 | 398,199398.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.20 | 16.55 | 16.20 | 16.30 | 623,581623.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.75 | 17.00 | 16.75 | 16.75 | 486,468486.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.90 | 16.95 | 16.55 | 16.85 | 529,767529.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.65 | 17.00 | 16.55 | 16.70 | 1,320,2051.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.00 | 17.15 | 16.75 | 17.00 | 519,082519.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.15 | 17.25 | 17.00 | 17.00 | 601,275601.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.90 | 17.25 | 16.80 | 17.05 | 644,761644.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.90 | 17.55 | 16.75 | 16.80 | 1,561,4061.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.80 | 16.90 | 16.60 | 16.90 | 487,047487.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.90 | 16.90 | 16.65 | 16.80 | 731,855731.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.25 | 16.85 | 16.20 | 16.75 | 1,212,6881.21m |