| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.80 | 82.90 | 80.20 | 82.00 | 60,15460.15k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 83.40 | 84.20 | 82.00 | 84.10 | 54,29454.29k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 88.00 | 90.20 | 86.00 | 86.00 | 78,88078.88k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.00 | 89.60 | 88.00 | 89.40 | 13,21113.21k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.10 | 89.50 | 88.10 | 88.30 | 8,2978.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.60 | 88.60 | 87.60 | 88.30 | 13,66413.66k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 91.00 | 91.00 | 86.10 | 89.70 | 57,18557.19k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 85.60 | 91.00 | 85.60 | 88.10 | 109,406109.41k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.50 | 91.40 | 88.70 | 89.90 | 72,06072.06k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.50 | 93.50 | 90.00 | 90.60 | 136,462136.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 97.60 | 98.90 | 93.00 | 93.50 | 250,225250.23k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 97.50 | 99.00 | 97.50 | 97.60 | 22,02322.02k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.50 | 100.50 | 97.30 | 97.50 | 215,912215.91k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.50 | 104.00 | 99.90 | 100.00 | 76,82976.83k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 107.00 | 110.00 | 100.00 | 101.50 | 629,861629.86k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 107.00 | 110.00 | 100.50 | 106.50 | 537,744537.74k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 99.40 | 105.00 | 99.40 | 100.00 | 220,314220.31k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 96.90 | 99.80 | 96.10 | 99.30 | 100,726100.73k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 103.00 | 103.00 | 95.80 | 96.90 | 258,584258.58k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.50 | 104.00 | 100.00 | 103.50 | 179,932179.93k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 105.50 | 107.00 | 101.50 | 103.50 | 145,370145.37k |
