Friday, September 20, 2024Fri, Sep 20, 2024 | 38.50 | 38.75 | 38.40 | 38.55 | 525,891525.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.65 | 38.65 | 38.35 | 38.50 | 446,446446.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.80 | 38.95 | 38.35 | 38.65 | 405,945405.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.20 | 38.80 | 38.20 | 38.80 | 719,840719.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.30 | 38.45 | 38.15 | 38.25 | 194,446194.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.20 | 38.60 | 38.10 | 38.30 | 286,263286.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.45 | 38.55 | 38.10 | 38.10 | 266,544266.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.00 | 38.50 | 37.85 | 38.45 | 531,659531.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.80 | 38.05 | 37.65 | 38.00 | 477,234477.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.35 | 38.45 | 37.80 | 38.35 | 347,507347.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.00 | 38.35 | 37.90 | 38.35 | 512,068512.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.00 | 38.30 | 37.80 | 37.80 | 1,112,9761.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.75 | 39.10 | 38.75 | 38.85 | 307,226307.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.10 | 39.10 | 38.80 | 38.80 | 384,140384.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.80 | 39.10 | 38.75 | 39.10 | 553,909553.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.60 | 38.90 | 38.45 | 38.75 | 222,766222.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.80 | 38.95 | 38.50 | 38.60 | 244,657244.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.85 | 38.90 | 38.55 | 38.70 | 180,514180.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.35 | 38.90 | 38.35 | 38.85 | 373,007373.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.55 | 38.55 | 38.25 | 38.30 | 285,711285.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.50 | 38.60 | 38.30 | 38.55 | 279,564279.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.40 | 38.45 | 38.15 | 38.45 | 353,123353.12k |