| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.30 | 59.40 | 59.00 | 59.00 | 1,474,6211.47m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.00 | 60.00 | 59.20 | 59.70 | 1,384,4681.38m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 60.30 | 60.50 | 59.90 | 59.90 | 663,739663.74k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.00 | 60.30 | 60.00 | 60.00 | 655,704655.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.10 | 60.20 | 59.90 | 60.10 | 422,465422.47k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.20 | 60.70 | 60.00 | 60.00 | 584,389584.39k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.70 | 60.70 | 60.00 | 60.20 | 434,158434.16k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.90 | 60.70 | 59.50 | 60.70 | 1,569,7031.57m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.50 | 60.50 | 59.50 | 59.80 | 1,026,9161.03m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.00 | 60.00 | 59.50 | 59.90 | 1,221,1361.22m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60.30 | 60.30 | 59.90 | 60.20 | 1,034,8551.03m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.50 | 60.60 | 60.00 | 60.20 | 647,269647.27k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.80 | 60.80 | 60.00 | 60.20 | 1,216,7451.22m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.70 | 60.90 | 60.50 | 60.50 | 703,520703.52k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.50 | 61.50 | 60.90 | 60.90 | 312,966312.97k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 62.00 | 62.00 | 61.20 | 61.30 | 561,981561.98k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.90 | 61.50 | 60.60 | 61.30 | 919,367919.37k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.70 | 61.00 | 60.40 | 60.60 | 1,029,6641.03m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.90 | 61.00 | 60.50 | 61.00 | 1,179,7271.18m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.80 | 61.30 | 60.80 | 60.90 | 733,234733.23k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 60.80 | 61.00 | 60.70 | 60.80 | 515,087515.09k |
