| Friday, November 08, 2024Fri, Nov 08, 2024 | 120.00 | 120.00 | 119.00 | 120.00 | 151,275151.28k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.00 | 119.00 | 116.00 | 118.50 | 161,812161.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 117.50 | 118.00 | 117.00 | 118.00 | 101,935101.94k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 117.00 | 117.00 | 116.00 | 116.50 | 120,683120.68k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 115.00 | 117.00 | 114.00 | 117.00 | 147,957147.96k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 112.00 | 116.00 | 112.00 | 116.00 | 351,230351.23k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.00 | 112.50 | 111.50 | 112.50 | 90,61690.62k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.00 | 112.00 | 110.50 | 112.00 | 165,792165.79k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 112.00 | 112.50 | 111.50 | 111.50 | 89,79589.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 112.00 | 112.00 | 111.50 | 111.50 | 58,28958.29k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.50 | 112.00 | 111.50 | 112.00 | 76,64976.65k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.50 | 112.50 | 111.50 | 112.00 | 90,74490.74k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 113.00 | 113.00 | 111.50 | 111.50 | 89,97489.97k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 113.50 | 113.50 | 112.00 | 112.50 | 77,26377.26k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 113.00 | 113.00 | 112.00 | 112.50 | 232,302232.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 113.00 | 113.00 | 111.00 | 112.50 | 189,458189.46k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 112.00 | 113.00 | 111.50 | 113.00 | 196,142196.14k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 111.50 | 112.50 | 111.00 | 112.00 | 106,635106.64k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 113.00 | 113.00 | 111.50 | 111.50 | 121,795121.80k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 113.00 | 113.00 | 112.00 | 112.00 | 111,247111.25k |
