Friday, September 20, 2024Fri, Sep 20, 2024 | 148.00 | 148.00 | 147.00 | 147.50 | 84,65684.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 146.50 | 148.00 | 146.50 | 148.00 | 66,66366.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.00 | 148.00 | 146.00 | 147.00 | 81,23981.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.00 | 147.00 | 146.00 | 147.00 | 59,83959.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 146.50 | 147.00 | 146.00 | 146.50 | 40,99040.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.50 | 146.50 | 145.50 | 146.50 | 42,94942.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 144.50 | 146.00 | 144.50 | 144.50 | 39,49939.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.00 | 146.00 | 144.50 | 145.00 | 34,17734.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.00 | 145.50 | 143.50 | 144.00 | 93,47393.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 144.50 | 146.00 | 144.00 | 145.00 | 62,06862.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 144.00 | 145.50 | 144.00 | 145.00 | 46,77546.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.00 | 146.00 | 144.00 | 144.00 | 146,747146.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.00 | 148.00 | 147.00 | 147.00 | 35,70435.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 147.50 | 148.00 | 147.00 | 148.00 | 96,45996.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.50 | 147.50 | 146.50 | 147.50 | 66,69066.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 147.00 | 147.50 | 146.50 | 147.00 | 63,26363.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 146.50 | 147.00 | 146.00 | 147.00 | 47,74847.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 145.50 | 147.50 | 145.50 | 147.50 | 72,13172.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 145.00 | 146.00 | 145.00 | 146.00 | 56,08956.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 145.50 | 146.00 | 145.00 | 145.00 | 38,01938.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 146.00 | 146.50 | 145.00 | 146.00 | 30,76130.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 145.50 | 146.00 | 145.50 | 146.00 | 47,50247.50k |