Friday, September 20, 2024Fri, Sep 20, 2024 | 33.05 | 33.05 | 32.75 | 32.75 | 6,0976.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.20 | 32.55 | 32.20 | 32.45 | 9,6089.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.00 | 32.35 | 31.85 | 32.35 | 11,26911.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.50 | 32.50 | 32.30 | 32.30 | 4,3424.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.45 | 32.50 | 32.15 | 32.15 | 5,0185.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.90 | 33.10 | 31.90 | 32.70 | 19,78119.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.95 | 31.95 | 31.90 | 31.90 | 3,0203.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.05 | 32.15 | 32.00 | 32.10 | 24,30724.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.10 | 32.80 | 32.00 | 32.00 | 16,00816.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.95 | 32.00 | 31.95 | 32.00 | 2,2242.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.70 | 33.70 | 32.25 | 32.25 | 41,00541.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.00 | 32.20 | 31.75 | 32.05 | 40,02640.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.70 | 32.70 | 32.45 | 32.45 | 2,0782.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.60 | 32.70 | 32.60 | 32.70 | 2,0702.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.50 | 32.60 | 32.50 | 32.60 | 4,0314.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.40 | 33.30 | 32.40 | 32.40 | 28,35528.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.30 | 32.40 | 32.30 | 32.40 | 23,13523.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.50 | 32.50 | 32.30 | 32.30 | 9,0059.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.40 | 32.50 | 32.40 | 32.40 | 9,8949.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.10 | 32.30 | 32.00 | 32.30 | 70,37670.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.30 | 32.50 | 32.10 | 32.10 | 158,722158.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.10 | 32.30 | 32.10 | 32.30 | 13,10213.10k |