| Monday, November 25, 2024Mon, Nov 25, 2024 | 3.86 | 3.86 | 3.71 | 3.71 | 1,184,0001.18m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.84 | 3.84 | 3.77 | 3.77 | 716,000716.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.84 | 3.90 | 3.82 | 3.82 | 713,000713.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.95 | 3.95 | 3.83 | 3.84 | 862,000862.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.88 | 3.96 | 3.80 | 3.96 | 785,000785.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.85 | 3.92 | 3.82 | 3.84 | 801,000801.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.79 | 3.85 | 3.79 | 3.83 | 654,000654.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.80 | 3.83 | 3.75 | 3.77 | 633,000633.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.86 | 3.86 | 3.76 | 3.78 | 860,000860.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.88 | 3.88 | 3.79 | 3.80 | 841,000841.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.83 | 3.84 | 3.77 | 3.83 | 964,000964.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.88 | 3.89 | 3.79 | 3.83 | 811,000811.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.79 | 3.87 | 3.76 | 3.87 | 773,103773.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.82 | 3.82 | 3.73 | 3.80 | 1,109,0001.11m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.94 | 3.94 | 3.80 | 3.82 | 1,468,0001.47m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.91 | 3.97 | 3.84 | 3.92 | 1,147,0001.15m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.90 | 3.97 | 3.84 | 3.91 | 421,000421.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.89 | 3.93 | 3.83 | 3.84 | 1,089,0001.09m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.92 | 3.93 | 3.86 | 3.89 | 884,000884.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.03 | 4.03 | 3.92 | 3.92 | 899,000899.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.00 | 4.05 | 3.94 | 3.99 | 935,000935.00k |
