Friday, September 20, 2024Fri, Sep 20, 2024 | 24.00 | 24.00 | 23.60 | 23.60 | 66,57566.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.80 | 23.85 | 23.65 | 23.80 | 15,15915.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.60 | 23.80 | 23.60 | 23.80 | 15,56715.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.55 | 23.70 | 23.45 | 23.50 | 12,04612.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.60 | 23.60 | 23.50 | 23.50 | 12,24012.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.65 | 23.65 | 23.40 | 23.50 | 8,2618.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.15 | 23.20 | 23.15 | 23.20 | 7,7067.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.25 | 23.25 | 23.10 | 23.15 | 14,85114.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.35 | 23.35 | 23.15 | 23.15 | 54,69254.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.45 | 23.60 | 23.45 | 23.55 | 8,6538.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.50 | 23.50 | 23.45 | 23.50 | 11,18311.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.75 | 23.75 | 23.15 | 23.30 | 97,14297.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.90 | 23.90 | 23.75 | 23.85 | 44,89944.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.95 | 24.10 | 23.90 | 23.95 | 22,67122.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.05 | 24.10 | 23.95 | 24.10 | 27,72927.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.25 | 24.30 | 24.05 | 24.05 | 43,53943.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 6,7936.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.30 | 24.40 | 24.30 | 24.30 | 9,0259.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.40 | 24.50 | 24.25 | 24.45 | 24,86624.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.40 | 24.75 | 24.40 | 24.75 | 25,74525.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.00 | 24.10 | 24.00 | 24.05 | 20,02720.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.00 | 24.10 | 23.80 | 24.10 | 23,95023.95k |