Friday, September 20, 2024Fri, Sep 20, 2024 | 0.169 | 0.169 | 0.158 | 0.158 | 2,840,0002.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.169 | 0.169 | 0.168 | 0.169 | 2,160,0002.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.17 | 0.169 | 0.169 | 2,160,0002.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.169 | 0.17 | 0.162 | 0.17 | 2,100,0002.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.169 | 0.169 | 0.167 | 0.169 | 2,580,0002.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.169 | 0.169 | 0.168 | 0.168 | 1,880,0001.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.172 | 0.172 | 0.168 | 0.168 | 1,860,0001.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.173 | 0.173 | 0.169 | 0.169 | 1,940,0001.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.163 | 0.17 | 0.150 | 0.17 | 1,820,0001.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.172 | 0.172 | 0.171 | 0.171 | 2,100,0002.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.171 | 0.172 | 0.171 | 0.172 | 1,860,0001.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.172 | 0.17 | 0.172 | 1,820,0001.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.171 | 0.171 | 0.17 | 0.17 | 1,800,0001.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.171 | 0.172 | 0.171 | 0.172 | 1,535,0001.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.177 | 0.178 | 0.168 | 0.173 | 1,640,0001.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.178 | 0.179 | 0.178 | 0.179 | 1,760,0001.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.178 | 0.179 | 0.17 | 0.179 | 2,020,0002.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.175 | 0.179 | 0.175 | 0.179 | 1,780,0001.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.163 | 0.19 | 0.163 | 0.18 | 5,770,0005.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.163 | 0.165 | 0.163 | 0.165 | 2,040,0002.04m |