Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.70 | 2.82 | 2.30 | 2.76 | 8,1558.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.76 | 2.76 | 2.38 | 2.50 | 7,4867.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.76 | 2.76 | 2.38 | 2.40 | 12,86812.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.76 | 2.76 | 2.36 | 2.60 | 16,75416.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.76 | 2.76 | 2.40 | 2.50 | 15,31515.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.76 | 2.76 | 2.36 | 2.40 | 6,8346.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.90 | 2.90 | 2.38 | 2.56 | 16,01116.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.90 | 2.90 | 2.48 | 2.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.10 | 3.10 | 2.60 | 2.70 | 3,2763.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.16 | 3.16 | 2.76 | 2.90 | 4,8584.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.16 | 3.16 | 2.82 | 2.96 | 23,01223.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.66 | 3.66 | 2.90 | 3.02 | 14,23614.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.70 | 3.70 | 3.26 | 3.46 | 19,07419.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.70 | 3.80 | 3.44 | 3.60 | 23,30123.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.70 | 4.00 | 3.50 | 3.66 | 10,35510.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.62 | 4.02 | 3.56 | 3.80 | 15,18515.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.20 | 3.94 | 3.16 | 3.80 | 19,37619.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.08 | 3.42 | 2.94 | 3.10 | 3,8253.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.08 | 3.20 | 2.88 | 2.90 | 1,1121.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.28 | 3.28 | 2.88 | 3.08 | 192192.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.08 | 3.12 | 2.88 | 3.08 | 724724.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.08 | 3.08 | 2.88 | 3.08 | 1,6841.68k |