Friday, November 15, 2024Fri, Nov 15, 2024 | 2.74 | 2.74 | 2.38 | 2.50 | 420420.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.36 | 2.58 | 2.36 | 2.50 | 350350.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.40 | 2.52 | 2.40 | 2.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.42 | 2.64 | 2.42 | 2.52 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.38 | 2.66 | 2.38 | 2.54 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.40 | 2.60 | 2.40 | 2.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.38 | 2.50 | 2.38 | 2.50 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.50 | 2.60 | 2.50 | 2.50 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.52 | 2.60 | 2.52 | 2.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.70 | 2.80 | 2.60 | 2.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.76 | 2.90 | 2.76 | 2.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.82 | 3.02 | 2.82 | 3.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.24 | 3.40 | 2.94 | 2.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.38 | 3.54 | 3.38 | 3.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.44 | 3.66 | 3.44 | 3.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.66 | 3.90 | 3.54 | 3.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.56 | 3.90 | 3.56 | 3.90 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.16 | 3.46 | 3.16 | 3.46 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.94 | 3.10 | 2.94 | 3.10 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.88 | 3.02 | 2.88 | 3.02 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.28 | 3.28 | 2.88 | 3.00 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.88 | 3.00 | 2.88 | 3.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.88 | 3.00 | 2.88 | 3.00 | 00.00 |