Friday, November 15, 2024Fri, Nov 15, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 474474.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1,3001.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1,4761.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 458458.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2,4002.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1,5601.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1,6001.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3,3903.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 2,4302.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.66 | 3.66 | 3.16 | 3.16 | 4,2664.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1,3001.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 6,0486.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1,6321.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 4,0544.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 4,6104.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 710710.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 00.00 |