Friday, November 15, 2024Fri, Nov 15, 2024 | 2.60 | 2.66 | 2.50 | 2.56 | 8,1218.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.56 | 2.60 | 2.50 | 2.56 | 6,0556.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.64 | 2.66 | 2.46 | 2.50 | 6,0866.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.64 | 2.64 | 2.54 | 2.58 | 12,46812.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.60 | 2.76 | 2.58 | 2.60 | 15,35415.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.60 | 2.64 | 2.56 | 2.56 | 13,52313.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.52 | 2.60 | 2.50 | 2.58 | 5,6945.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.74 | 2.88 | 2.56 | 2.56 | 14,98114.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.90 | 2.90 | 2.70 | 2.70 | 3,2763.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.90 | 2.98 | 2.86 | 2.90 | 4,8584.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.10 | 3.10 | 2.90 | 2.96 | 22,01222.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.40 | 3.48 | 3.02 | 3.02 | 12,63612.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.60 | 3.60 | 3.26 | 3.46 | 19,07419.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.78 | 3.90 | 3.36 | 3.60 | 23,30123.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.90 | 3.90 | 3.50 | 3.66 | 9,8559.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.88 | 4.02 | 3.88 | 3.90 | 12,89112.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.50 | 3.94 | 3.50 | 3.80 | 18,24018.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.16 | 3.42 | 3.16 | 3.38 | 3,8253.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.12 | 3.20 | 3.12 | 3.14 | 1,1121.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.00 | 3.08 | 3.00 | 3.08 | 9292.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.00 | 3.12 | 3.00 | 3.08 | 724724.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 00.00 |