Friday, September 20, 2024Fri, Sep 20, 2024 | 2.40 | 2.51 | 2.13 | 2.16 | 993,000993.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.51 | 2.58 | 2.40 | 2.51 | 403,000403.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.40 | 2.58 | 2.30 | 2.50 | 520,500520.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.24 | 2.40 | 2.23 | 2.40 | 145,500145.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.03 | 2.26 | 2.03 | 2.20 | 811,500811.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.34 | 2.47 | 1.99 | 2.03 | 939,500939.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.71 | 2.71 | 2.29 | 2.33 | 552,000552.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.87 | 2.99 | 2.62 | 2.75 | 499,500499.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.95 | 2.99 | 2.86 | 2.99 | 614,000614.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.89 | 2.97 | 2.83 | 2.92 | 677,000677.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.89 | 2.99 | 2.81 | 2.94 | 250,500250.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.81 | 2.98 | 2.81 | 2.96 | 268,500268.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.03 | 3.04 | 2.84 | 2.94 | 732,000732.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.98 | 3.05 | 2.91 | 3.03 | 837,000837.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.70 | 3.02 | 2.70 | 2.89 | 1,549,5001.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.68 | 2.77 | 2.63 | 2.75 | 443,500443.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.61 | 2.74 | 2.55 | 2.68 | 849,500849.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.61 | 2.73 | 2.56 | 2.61 | 1,157,5001.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.66 | 2.78 | 2.54 | 2.58 | 1,911,5001.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.77 | 2.77 | 2.51 | 2.70 | 1,929,7271.93m |