Friday, September 20, 2024Fri, Sep 20, 2024 | 128.00 | 129.50 | 127.00 | 129.00 | 15,70915.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 128.00 | 128.00 | 127.00 | 127.00 | 25,30725.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.50 | 131.50 | 127.50 | 129.00 | 58,65858.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.00 | 129.50 | 124.00 | 129.50 | 52,52352.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.50 | 129.50 | 124.50 | 127.00 | 96,67796.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 132.00 | 132.50 | 129.00 | 129.50 | 71,99271.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.00 | 137.00 | 131.00 | 132.00 | 57,28957.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 138.00 | 138.00 | 135.00 | 137.00 | 18,89118.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 146.50 | 146.50 | 135.00 | 137.50 | 105,235105.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.50 | 150.50 | 145.50 | 146.50 | 58,80358.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 152.50 | 153.00 | 151.00 | 151.50 | 24,21524.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 154.00 | 154.50 | 152.00 | 152.00 | 32,30432.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.00 | 156.50 | 155.00 | 156.50 | 4,7324.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 160.00 | 160.00 | 155.00 | 155.00 | 9,3519.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 2,6152.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 158.50 | 160.00 | 158.50 | 158.50 | 6,5116.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 1,5611.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.00 | 162.00 | 159.50 | 159.50 | 6,0986.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.00 | 162.00 | 157.00 | 162.00 | 5,4015.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.50 | 157.00 | 153.50 | 156.50 | 17,46717.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.50 | 155.50 | 154.00 | 154.50 | 15,24515.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 157.00 | 159.00 | 154.50 | 157.00 | 29,75129.75k |