Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 24,00024.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.212 | 0.219 | 0.201 | 0.212 | 522,000522.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.22 | 0.223 | 0.212 | 0.22 | 998,000998.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 56,00056.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.219 | 0.235 | 0.219 | 0.235 | 266,000266.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.215 | 0.22 | 0.215 | 0.219 | 52,00052.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.216 | 0.218 | 0.216 | 0.218 | 256,000256.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.227 | 0.227 | 0.227 | 0.227 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.22 | 0.227 | 0.216 | 0.227 | 280,000280.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.227 | 0.228 | 0.227 | 0.228 | 400,000400.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.223 | 0.223 | 0.223 | 0.223 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.223 | 0.223 | 0.223 | 0.223 | 98,00098.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 22,00022.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.244 | 0.244 | 0.244 | 0.244 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.22 | 0.26 | 0.22 | 0.245 | 2,600,0002.60m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.208 | 0.22 | 0.202 | 0.22 | 420,000420.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 150,000150.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 190,000190.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 200,000200.00k |