Friday, September 20, 2024Fri, Sep 20, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 50,00050.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.99 | 1.99 | 1.99 | 1.98 | 72,50072.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.05 | 2.05 | 1.69 | 1.88 | 82,30082.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.75 | 2.20 | 1.74 | 1.88 | 143,800143.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.55 | 1.74 | 1.48 | 1.74 | 196,000196.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.51 | 1.62 | 1.30 | 1.62 | 95,00095.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 30,00030.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.60 | 1.62 | 1.60 | 1.62 | 25,00025.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.59 | 1.64 | 1.50 | 1.63 | 150,000150.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 30,00030.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 36,00036.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.41 | 1.52 | 1.41 | 1.45 | 55,00055.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.54 | 1.54 | 1.44 | 1.54 | 159,900159.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.42 | 1.50 | 1.42 | 1.50 | 32,00032.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 00.00 |