Friday, November 22, 2024Fri, Nov 22, 2024 | 4.89 | 5.05 | 4.75 | 4.82 | 1,428,0001.43m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.84 | 4.96 | 4.79 | 4.89 | 726,000726.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.88 | 4.90 | 4.74 | 4.84 | 810,000810.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.65 | 4.85 | 4.60 | 4.85 | 1,350,0001.35m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.91 | 4.91 | 4.67 | 4.69 | 1,124,0001.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.01 | 5.10 | 4.86 | 4.90 | 1,330,0001.33m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.02 | 5.32 | 4.94 | 4.94 | 3,110,0003.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.80 | 4.98 | 4.78 | 4.96 | 524,000524.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.13 | 4.82 | 4.82 | 1,700,0001.70m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.03 | 5.03 | 4.88 | 4.94 | 1,088,0001.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.69 | 5.15 | 4.60 | 5.09 | 3,674,0003.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.72 | 4.72 | 4.62 | 4.70 | 430,000430.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.71 | 4.74 | 4.60 | 4.68 | 448,000448.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.55 | 4.78 | 4.53 | 4.71 | 1,550,0001.55m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.47 | 4.50 | 4.42 | 4.43 | 368,000368.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.60 | 4.60 | 4.49 | 4.53 | 268,000268.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.62 | 4.66 | 4.54 | 4.63 | 188,000188.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.65 | 4.70 | 4.47 | 4.58 | 556,000556.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.79 | 4.82 | 4.60 | 4.62 | 898,000898.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.72 | 4.78 | 4.66 | 4.78 | 476,000476.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.71 | 4.81 | 4.68 | 4.74 | 428,000428.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.93 | 4.93 | 4.69 | 4.73 | 432,000432.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.83 | 4.99 | 4.82 | 4.86 | 748,000748.00k |