Friday, September 20, 2024Fri, Sep 20, 2024 | 4.10 | 4.11 | 4.00 | 4.10 | 974,000974.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.10 | 4.12 | 4.04 | 4.08 | 270,000270.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.00 | 4.07 | 4.00 | 4.07 | 182,000182.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.05 | 4.05 | 4.00 | 4.01 | 250,000250.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.14 | 4.15 | 4.08 | 4.08 | 116,275116.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.02 | 4.15 | 4.02 | 4.14 | 186,000186.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.02 | 4.05 | 3.89 | 4.00 | 802,000802.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.15 | 4.15 | 4.01 | 4.09 | 348,000348.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.13 | 4.20 | 4.08 | 4.15 | 334,000334.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.19 | 4.28 | 4.19 | 4.23 | 68,00068.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.25 | 4.26 | 4.10 | 4.16 | 356,000356.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.36 | 4.39 | 4.27 | 4.30 | 274,000274.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.47 | 4.50 | 4.30 | 4.36 | 466,000466.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.52 | 4.53 | 4.46 | 4.47 | 448,000448.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.44 | 4.52 | 4.43 | 4.51 | 234,000234.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.48 | 4.60 | 4.46 | 4.51 | 354,000354.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.48 | 4.60 | 4.37 | 4.54 | 682,000682.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.65 | 4.88 | 4.38 | 4.44 | 2,914,0002.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.47 | 4.58 | 4.36 | 4.56 | 684,000684.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.46 | 4.58 | 4.40 | 4.47 | 769,950769.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.40 | 4.49 | 4.34 | 4.45 | 452,000452.00k |