Friday, November 22, 2024Fri, Nov 22, 2024 | 0.062 | 0.064 | 0.06 | 0.061 | 430,000430.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.065 | 0.069 | 0.065 | 0.069 | 20,00020.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.063 | 0.065 | 0.061 | 0.065 | 290,000290.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.062 | 0.065 | 0.061 | 0.065 | 180,000180.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.063 | 0.066 | 0.061 | 0.065 | 1,270,0001.27m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.068 | 0.069 | 0.063 | 0.069 | 57,60057.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.065 | 0.069 | 0.064 | 0.069 | 80,00080.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 10,00010.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.066 | 0.067 | 0.061 | 0.067 | 1,170,0001.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.072 | 0.072 | 0.065 | 0.071 | 230,000230.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.073 | 0.074 | 0.071 | 0.074 | 4,440,0004.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.072 | 0.074 | 0.067 | 0.074 | 488,000488.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.071 | 0.072 | 0.065 | 0.072 | 50,00050.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.069 | 0.071 | 0.064 | 0.071 | 40,00040.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.065 | 0.069 | 0.063 | 0.069 | 130,000130.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.063 | 0.073 | 0.06 | 0.066 | 210,000210.00k |