Friday, September 20, 2024Fri, Sep 20, 2024 | 3.00 | 3.02 | 2.95 | 3.02 | 21,00021.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.00 | 3.00 | 2.95 | 3.00 | 24,00024.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.94 | 3.00 | 2.89 | 3.00 | 24,48224.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.96 | 2.96 | 2.78 | 2.96 | 24,00024.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.00 | 3.00 | 2.91 | 2.98 | 28,00028.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.00 | 3.06 | 2.93 | 3.03 | 40,00040.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.04 | 3.04 | 2.92 | 3.03 | 16,00016.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.08 | 3.08 | 2.99 | 3.06 | 14,00014.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.06 | 3.06 | 2.99 | 3.06 | 17,00017.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.10 | 3.10 | 2.99 | 3.08 | 19,00019.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.01 | 3.11 | 2.98 | 3.09 | 23,00023.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.01 | 3.01 | 2.94 | 3.01 | 26,00026.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.07 | 3.07 | 2.93 | 3.03 | 31,00031.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.12 | 3.12 | 3.07 | 3.11 | 14,00014.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.15 | 3.15 | 3.07 | 3.13 | 13,00013.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 15,00015.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.16 | 3.16 | 3.08 | 3.12 | 14,00014.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.16 | 3.16 | 3.05 | 3.15 | 25,00025.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.13 | 3.14 | 3.09 | 3.13 | 15,00015.00k |