Friday, September 20, 2024Fri, Sep 20, 2024 | 0.70 | 0.75 | 0.70 | 0.72 | 883,000883.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.70 | 0.71 | 0.70 | 0.70 | 296,000296.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.70 | 0.71 | 0.70 | 0.70 | 135,000135.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.69 | 0.70 | 0.69 | 0.69 | 63,00063.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.68 | 0.71 | 0.68 | 0.70 | 110,000110.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 150,000150.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 121,000121.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.70 | 0.71 | 0.70 | 0.70 | 260,000260.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.72 | 0.72 | 0.70 | 0.70 | 428,000428.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.70 | 0.71 | 0.70 | 0.70 | 252,000252.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.75 | 0.78 | 0.71 | 0.71 | 307,000307.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.69 | 0.69 | 0.68 | 0.68 | 19,00019.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.69 | 0.71 | 0.69 | 0.69 | 131,000131.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.68 | 0.69 | 0.68 | 0.69 | 49,00049.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.69 | 0.69 | 0.68 | 0.69 | 76,00076.00k |