Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.40 | 27.40 | 25.30 | 25.50 | 224,300224.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.95 | 26.60 | 25.00 | 26.45 | 12,90012.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.50 | 27.50 | 25.75 | 25.95 | 45,20045.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.10 | 28.50 | 23.05 | 27.60 | 2,120,5002.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.50 | 25.70 | 22.80 | 23.85 | 444,500444.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.05 | 29.85 | 24.50 | 24.65 | 1,219,1001.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.50 | 38.00 | 27.35 | 28.65 | 1,635,3001.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.75 | 30.00 | 27.45 | 27.45 | 614,100614.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.70 | 29.00 | 26.50 | 28.30 | 347,400347.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.35 | 27.80 | 26.25 | 26.50 | 197,600197.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.45 | 28.95 | 27.20 | 27.55 | 140,400140.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.55 | 29.55 | 27.60 | 28.45 | 260,200260.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.45 | 30.45 | 28.45 | 28.45 | 446,400446.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.30 | 29.80 | 28.20 | 29.20 | 146,500146.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.80 | 29.75 | 27.75 | 29.55 | 281,400281.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.95 | 28.90 | 27.60 | 28.70 | 117,700117.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.30 | 28.65 | 26.95 | 27.95 | 151,500151.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.15 | 28.80 | 27.05 | 27.95 | 106,100106.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.05 | 28.55 | 25.20 | 28.15 | 262,900262.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.70 | 26.90 | 24.50 | 25.90 | 187,500187.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.50 | 28.50 | 23.55 | 25.50 | 559,600559.60k |