Friday, September 20, 2024Fri, Sep 20, 2024 | 0.121 | 0.121 | 0.108 | 0.115 | 5,664,6005.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.112 | 0.14 | 0.106 | 0.121 | 72,373,60072.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.112 | 0.116 | 0.112 | 0.112 | 276,000276.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.111 | 0.112 | 0.11 | 0.112 | 168,000168.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.101 | 0.109 | 0.101 | 0.102 | 48,00048.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.101 | 0.107 | 0.097 | 0.102 | 360,000360.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.106 | 0.113 | 0.105 | 0.105 | 400,000400.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.11 | 0.114 | 0.11 | 0.114 | 40,00040.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.102 | 0.11 | 0.102 | 0.108 | 56,00056.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.113 | 0.113 | 0.105 | 0.108 | 2,053,0002.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.135 | 0.135 | 0.111 | 0.112 | 2,221,0002.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.155 | 0.155 | 0.134 | 0.142 | 2,104,0002.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.155 | 0.155 | 0.131 | 0.146 | 40,00040.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.133 | 0.149 | 0.133 | 0.136 | 160,000160.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.144 | 0.148 | 0.14 | 0.145 | 698,200698.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.115 | 0.139 | 0.115 | 0.131 | 96,00096.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.123 | 0.138 | 0.123 | 0.128 | 176,000176.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 00.00 |