Monday, September 23, 2024Mon, Sep 23, 2024 | 0.80 | 0.80 | 0.79 | 0.80 | 625,000625.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.80 | 0.80 | 0.78 | 0.79 | 525,000525.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.79 | 0.80 | 0.77 | 0.80 | 725,000725.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.79 | 0.79 | 0.75 | 0.79 | 595,000595.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.78 | 0.78 | 0.75 | 0.78 | 395,000395.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.79 | 0.79 | 0.75 | 0.78 | 425,000425.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.78 | 0.78 | 0.74 | 0.78 | 695,000695.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.78 | 0.81 | 0.76 | 0.78 | 835,000835.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.78 | 0.78 | 0.74 | 0.78 | 640,000640.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.80 | 0.81 | 0.74 | 0.74 | 670,000670.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.81 | 0.82 | 0.76 | 0.82 | 460,000460.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.80 | 0.80 | 0.77 | 0.77 | 530,000530.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.76 | 0.81 | 0.76 | 0.80 | 620,000620.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.81 | 0.81 | 0.76 | 0.79 | 475,000475.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.85 | 0.86 | 0.81 | 0.81 | 605,000605.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.84 | 0.85 | 0.81 | 0.85 | 560,000560.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.82 | 0.84 | 0.80 | 0.84 | 550,000550.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.85 | 0.85 | 0.80 | 0.83 | 530,000530.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.79 | 0.88 | 0.79 | 0.85 | 630,000630.00k |