Friday, September 20, 2024Fri, Sep 20, 2024 | 1.85 | 1.89 | 1.85 | 1.89 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.80 | 1.88 | 1.80 | 1.88 | 26,00026.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.86 | 1.86 | 1.77 | 1.82 | 33,00033.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.89 | 1.93 | 1.77 | 1.87 | 177,000177.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.88 | 1.93 | 1.88 | 1.93 | 106,000106.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.87 | 1.87 | 1.80 | 1.87 | 88,00088.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.80 | 1.89 | 1.74 | 1.87 | 303,000303.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.83 | 1.83 | 1.80 | 1.80 | 188,000188.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.83 | 1.85 | 1.76 | 1.78 | 318,000318.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 301,000301.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.85 | 1.87 | 1.85 | 1.86 | 863,000863.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.86 | 1.96 | 1.85 | 1.96 | 13,00013.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.87 | 1.88 | 1.86 | 1.88 | 309,000309.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.89 | 1.90 | 1.86 | 1.87 | 702,000702.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.90 | 1.90 | 1.89 | 1.90 | 95,00095.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.92 | 1.92 | 1.88 | 1.90 | 356,000356.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.90 | 1.91 | 1.88 | 1.91 | 406,000406.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.90 | 1.90 | 1.89 | 1.89 | 226,640226.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.92 | 1.92 | 1.85 | 1.90 | 610,000610.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.90 | 1.90 | 1.86 | 1.90 | 64,00064.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.95 | 1.95 | 1.87 | 1.88 | 493,000493.00k |