Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4667 | 0.47 | 0.416 | 0.416 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4692 | 0.474 | 0.419 | 0.474 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4627 | 0.465 | 0.411 | 0.411 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4635 | 0.465 | 0.414 | 0.462 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4482 | 0.465 | 0.40 | 0.449 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4566 | 0.465 | 0.407 | 0.459 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4417 | 0.465 | 0.392 | 0.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4523 | 0.465 | 0.45 | 0.452 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4574 | 0.465 | 0.456 | 0.458 | 2,5002.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4605 | 0.465 | 0.456 | 0.459 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4646 | 0.465 | 0.454 | 0.458 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4643 | 0.465 | 0.461 | 0.463 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4656 | 0.466 | 0.46 | 0.46 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4534 | 0.461 | 0.449 | 0.449 | 15,00015.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.4564 | 0.461 | 0.452 | 0.456 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.4609 | 0.485 | 0.461 | 0.485 | 8,6138.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.458 | 0.459 | 0.455 | 0.459 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4567 | 0.457 | 0.455 | 0.457 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4506 | 0.461 | 0.395 | 0.397 | 5,0005.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.4515 | 0.452 | 0.45 | 0.451 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.4316 | 0.439 | 0.431 | 0.434 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.4391 | 0.439 | 0.429 | 0.431 | 00.00 |