Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4693 | 0.47 | 0.419 | 0.419 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.465 | 0.47 | 0.415 | 0.467 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4703 | 0.47 | 0.45 | 0.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.468 | 0.47 | 0.418 | 0.468 | 4,6284.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4533 | 0.47 | 0.403 | 0.451 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4527 | 0.47 | 0.402 | 0.451 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4499 | 0.47 | 0.40 | 0.451 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4515 | 0.47 | 0.403 | 0.449 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4576 | 0.47 | 0.407 | 0.457 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4667 | 0.47 | 0.416 | 0.416 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4692 | 0.474 | 0.419 | 0.474 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4627 | 0.465 | 0.411 | 0.411 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4635 | 0.465 | 0.414 | 0.462 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4482 | 0.465 | 0.40 | 0.449 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4566 | 0.465 | 0.407 | 0.459 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4417 | 0.465 | 0.392 | 0.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4523 | 0.465 | 0.45 | 0.452 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4574 | 0.465 | 0.456 | 0.458 | 2,5002.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4605 | 0.465 | 0.456 | 0.459 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4646 | 0.465 | 0.454 | 0.458 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4643 | 0.465 | 0.461 | 0.463 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4656 | 0.466 | 0.46 | 0.46 | 00.00 |