| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.03 | 4.09 | 3.98 | 4.02 | 186,245,614186.25m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.95 | 4.05 | 3.94 | 4.03 | 169,227,557169.23m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.04 | 4.04 | 3.94 | 3.98 | 214,753,563214.75m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.95 | 4.06 | 3.95 | 4.05 | 173,811,827173.81m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.97 | 4.00 | 3.92 | 4.00 | 143,613,544143.61m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.85 | 3.98 | 3.83 | 3.97 | 215,159,088215.16m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.93 | 4.01 | 3.80 | 3.82 | 258,719,091258.72m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.95 | 3.96 | 3.88 | 3.91 | 161,243,547161.24m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.95 | 4.01 | 3.93 | 3.96 | 98,175,50198.18m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.93 | 3.98 | 3.89 | 3.95 | 129,733,167129.73m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.01 | 4.03 | 3.94 | 3.95 | 124,225,282124.23m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.99 | 4.02 | 3.95 | 4.01 | 111,266,601111.27m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.94 | 4.03 | 3.93 | 3.98 | 201,385,735201.39m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.92 | 4.01 | 3.90 | 3.94 | 142,250,012142.25m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.98 | 4.01 | 3.92 | 3.95 | 171,714,527171.71m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.93 | 4.02 | 3.92 | 4.00 | 231,582,074231.58m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.96 | 4.02 | 3.92 | 3.93 | 200,570,345200.57m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.82 | 4.00 | 3.82 | 3.95 | 380,024,428380.02m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.90 | 3.98 | 3.85 | 3.88 | 315,916,643315.92m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.79 | 3.95 | 3.79 | 3.90 | 364,138,216364.14m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.65 | 3.80 | 3.63 | 3.77 | 325,042,422325.04m |
