Friday, November 15, 2024Fri, Nov 15, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 3,2043.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.395 | 0.40 | 0.375 | 0.38 | 704,414704.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.40 | 0.40 | 0.395 | 0.395 | 160,000160.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.40 | 0.40 | 0.395 | 0.40 | 42,00642.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 153,674153.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.40 | 0.425 | 0.40 | 0.42 | 29,17929.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.39 | 0.43 | 0.39 | 0.41 | 331,229331.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.385 | 0.40 | 0.365 | 0.385 | 115,112115.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.39 | 0.42 | 0.38 | 0.395 | 345,971345.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.40 | 0.40 | 0.385 | 0.395 | 149,416149.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 35,02835.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.395 | 0.395 | 0.39 | 0.395 | 84,34584.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.405 | 0.41 | 0.385 | 0.39 | 382,268382.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.405 | 0.44 | 0.405 | 0.41 | 10,17610.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.435 | 0.44 | 0.435 | 0.44 | 10,00010.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.415 | 0.42 | 0.40 | 0.42 | 24,00024.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.425 | 0.44 | 0.42 | 0.42 | 434,921434.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.44 | 0.44 | 0.425 | 0.425 | 20,00020.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.43 | 0.43 | 0.42 | 0.425 | 404,703404.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.42 | 0.46 | 0.42 | 0.44 | 348,211348.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.44 | 0.46 | 0.42 | 0.46 | 46,00046.00k |