| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.33 | 7.37 | 7.33 | 7.37 | 6,5166.52k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.32 | 7.54 | 7.25 | 7.54 | 14,77314.77k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.36 | 7.36 | 7.17 | 7.17 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.32 | 7.48 | 7.26 | 7.33 | 142,222142.22k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.37 | 7.41 | 7.25 | 7.40 | 1,1711.17k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.37 | 7.45 | 7.28 | 7.33 | 3434.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.38 | 7.38 | 7.23 | 7.25 | 11.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.23 | 7.37 | 7.17 | 7.17 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.47 | 7.47 | 7.35 | 7.35 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.47 | 7.55 | 7.38 | 7.55 | 1414.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.47 | 7.47 | 7.42 | 7.42 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.33 | 7.44 | 7.33 | 7.44 | 1414.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.37 | 7.40 | 7.22 | 7.22 | 7,0097.01k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.24 | 7.52 | 7.23 | 7.52 | 9,4999.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.28 | 7.41 | 7.27 | 7.27 | 1,2631.26k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.42 | 7.60 | 7.40 | 7.42 | 4,0004.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.38 | 7.50 | 7.36 | 7.36 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.42 | 7.55 | 7.41 | 7.55 | 1,0011.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.53 | 7.68 | 7.42 | 7.57 | 6,8156.82k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.95 | 7.95 | 7.74 | 7.90 | 4,8224.82k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 7.84 | 7.90 | 7.84 | 7.86 | 2,0002.00k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.90 | 8.01 | 7.87 | 8.01 | 500500.00 |
