Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.35 | 56.70 | 54.35 | 56.45 | 45,715,13045.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.00 | 55.50 | 54.50 | 55.00 | 24,058,09224.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.35 | 55.15 | 54.35 | 54.75 | 12,603,59212.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.00 | 55.90 | 54.70 | 54.85 | 20,133,06920.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.25 | 55.45 | 53.85 | 55.15 | 40,774,79240.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.40 | 53.40 | 52.30 | 53.20 | 34,485,38834.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.35 | 55.35 | 53.35 | 53.50 | 41,220,43741.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.60 | 54.95 | 53.80 | 54.00 | 37,748,82837.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.50 | 55.40 | 54.50 | 55.00 | 22,538,95822.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.70 | 54.55 | 53.65 | 54.25 | 24,298,50924.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.15 | 55.30 | 54.55 | 54.75 | 12,258,41212.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.55 | 55.65 | 54.45 | 55.10 | 18,261,55418.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.60 | 57.00 | 55.45 | 55.45 | 58,328,02658.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.15 | 55.85 | 54.50 | 55.70 | 21,354,24721.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.65 | 56.20 | 55.05 | 55.20 | 20,752,43820.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.15 | 55.65 | 54.80 | 55.65 | 27,501,27327.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.00 | 55.50 | 54.75 | 55.15 | 27,233,12527.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.75 | 55.35 | 53.95 | 54.50 | 37,975,36637.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.50 | 54.45 | 50.50 | 54.45 | 86,491,75886.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.90 | 52.10 | 51.15 | 51.40 | 32,940,95332.94m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.95 | 52.45 | 51.80 | 52.10 | 27,000,47827.00m |