| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.55 | 60.70 | 58.55 | 59.00 | 27,475,37927.48m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.65 | 61.20 | 60.15 | 60.55 | 24,869,68424.87m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 63.00 | 63.85 | 61.80 | 61.95 | 33,179,88833.18m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.00 | 62.30 | 60.70 | 61.80 | 26,624,68926.62m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.60 | 62.50 | 60.40 | 60.95 | 31,925,30331.93m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.20 | 62.80 | 61.20 | 62.70 | 16,814,65216.81m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 62.25 | 62.35 | 61.60 | 61.95 | 14,664,94414.66m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 61.75 | 62.50 | 61.45 | 62.25 | 19,961,46219.96m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.80 | 62.85 | 61.30 | 61.45 | 30,746,94930.75m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.00 | 62.75 | 61.10 | 61.20 | 25,864,63425.86m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.20 | 63.40 | 62.20 | 62.50 | 20,904,04920.90m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.60 | 63.05 | 61.85 | 62.60 | 30,053,18930.05m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 62.45 | 64.35 | 62.45 | 62.85 | 31,594,20631.59m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.40 | 62.95 | 61.75 | 61.90 | 27,796,95727.80m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.80 | 62.25 | 61.10 | 61.35 | 18,687,98118.69m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.75 | 62.35 | 61.20 | 61.40 | 20,452,46720.45m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 62.95 | 63.00 | 61.80 | 62.00 | 27,864,98027.86m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 62.50 | 63.75 | 61.40 | 63.40 | 34,443,82934.44m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.95 | 64.45 | 62.10 | 62.50 | 32,277,57732.28m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.00 | 64.00 | 62.00 | 63.20 | 31,744,72831.74m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.05 | 66.40 | 63.05 | 63.65 | 46,337,81146.34m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 67.30 | 67.40 | 65.20 | 66.05 | 39,153,49639.15m |
