Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.40 | 107.86 | 105.58 | 105.58 | 3,8923.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.24 | 106.52 | 104.42 | 105.84 | 3,6443.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.10 | 106.32 | 104.40 | 104.40 | 5,9715.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.78 | 103.68 | 101.02 | 103.68 | 2,1742.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.32 | 102.96 | 101.32 | 102.58 | 1,7111.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.99 | 102.14 | 98.74 | 102.14 | 25,28025.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.17 | 97.75 | 96.12 | 97.75 | 1,7751.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.84 | 97.41 | 95.72 | 97.03 | 2,9652.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.87 | 98.58 | 95.70 | 95.82 | 3,0963.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.69 | 95.89 | 91.61 | 91.61 | 4,5554.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.24 | 99.08 | 96.19 | 96.97 | 4,0724.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.00 | 99.56 | 98.10 | 98.78 | 3,6803.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.60 | 105.22 | 99.70 | 100.12 | 5,9695.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.26 | 105.26 | 104.42 | 104.56 | 9,2009.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.50 | 106.68 | 101.36 | 104.68 | 17,30417.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.19 | 101.50 | 95.59 | 100.26 | 6,3446.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.88 | 100.66 | 98.22 | 99.09 | 2,3232.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.85 | 100.22 | 99.00 | 99.96 | 2,2502.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.42 | 101.34 | 99.28 | 99.68 | 861861.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.77 | 100.14 | 98.77 | 99.91 | 2,1822.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.62 | 101.26 | 99.15 | 99.15 | 4,3294.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.12 | 100.44 | 99.12 | 100.08 | 634634.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.06 | 101.48 | 98.70 | 99.95 | 1,9351.94k |